Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 167.5 | 175.0 | 163.0 | 167.5 | 6925.00 |
| 23 Sep, 2025 | 167.5 | 175.0 | 167.5 | 167.5 | 11.41 Thousand |
| 22 Sep, 2025 | 167.5 | 175.0 | 160.0 | 167.5 | 2935.00 |
| 19 Sep, 2025 | 167.5 | 170.0 | 160.0 | 167.5 | 19.4 Thousand |
| 18 Sep, 2025 | 170.0 | 170.0 | 161.83 | 167.5 | 12.78 Thousand |
| 17 Sep, 2025 | 175.0 | 176.0 | 162.0 | 170.0 | 6579.00 |
| 16 Sep, 2025 | 177.5 | 184.1 | 170.5 | 175.0 | 2070.00 |
| 15 Sep, 2025 | 175.0 | 179.4 | 170.0 | 175.0 | 4368.00 |
| 12 Sep, 2025 | 175.0 | 176.0 | 170.0 | 175.0 | 2327.00 |
| 11 Sep, 2025 | 175.0 | 176.0 | 170.5 | 175.0 | 3960.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL