Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 175.0 | 180.0 | 170.0 | 175.0 | 1590.00 |
| 09 Sep, 2025 | 178.0 | 185.0 | 170.0 | 175.0 | 4901.00 |
| 08 Sep, 2025 | 175.0 | 176.0 | 170.5 | 175.0 | 5294.00 |
| 05 Sep, 2025 | 175.0 | 176.0 | 172.0 | 175.0 | 3259.00 |
| 04 Sep, 2025 | 175.0 | 176.0 | 170.0 | 175.0 | 5058.00 |
| 03 Sep, 2025 | 175.0 | 176.0 | 170.0 | 175.0 | 3746.00 |
| 02 Sep, 2025 | 175.0 | 176.0 | 170.6 | 175.0 | 3128.00 |
| 01 Sep, 2025 | 181.0 | 185.0 | 171.0 | 175.0 | 6447.00 |
| 29 Aug, 2025 | 181.0 | 186.0 | 176.0 | 181.0 | 256.00 |
| 28 Aug, 2025 | 181.0 | 186.0 | 176.0 | 181.0 | 1968.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL