Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 166.58 166.58 165.0 165.0 2000.00
13 Mar, 2025 165.0 165.0 163.5 163.5 13.5 Thousand
12 Mar, 2025 167.25 167.25 165.0 165.0 1188.00
11 Mar, 2025 167.25 170.0 165.0 165.0 3799.00
10 Mar, 2025 170.0 170.0 160.0 165.0 1210.00
07 Mar, 2025 170.0 170.0 161.0 165.0 2785.00
06 Mar, 2025 165.0 169.4 161.0 165.0 4776.00
05 Mar, 2025 165.0 167.5 165.0 167.5 4034.00
04 Mar, 2025 165.55 174.0 165.0 170.0 2092.00
03 Mar, 2025 172.75 174.0 168.0 170.0 18.17 Thousand