Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 185.0 | 185.0 | 176.0 | 183.0 | 2310.00 |
| 11 Aug, 2025 | 185.0 | 185.0 | 181.93 | 185.0 | 1269.00 |
| 08 Aug, 2025 | 185.0 | 186.0 | 180.0 | 185.0 | 2526.00 |
| 07 Aug, 2025 | 185.0 | 185.0 | 180.0 | 185.0 | 2154.00 |
| 06 Aug, 2025 | 188.0 | 188.0 | 182.0 | 188.0 | 158.00 |
| 05 Aug, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 04 Aug, 2025 | 188.0 | 195.84 | 181.91 | 188.0 | 4000.00 |
| 01 Aug, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 31 Jul, 2025 | 188.0 | 195.84 | 180.0 | 188.0 | 9186.00 |
| 30 Jul, 2025 | 188.0 | 195.58 | 180.16 | 188.0 | 9425.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL