Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 170.0 177.2 168.0 172.5 13.82 Thousand
14 Feb, 2025 177.2 177.2 172.5 172.5 33.00
13 Feb, 2025 165.5 177.2 165.5 172.5 3244.00
12 Feb, 2025 179.1 179.1 165.1 172.5 26.8 Thousand
11 Feb, 2025 168.6 180.0 168.6 175.0 138.07 Thousand
10 Feb, 2025 178.8 178.8 160.0 170.0 53.00
07 Feb, 2025 178.8 180.0 163.6 170.0 7523.00
06 Feb, 2025 180.0 180.0 165.11 170.0 6912.00
05 Feb, 2025 180.0 180.0 165.11 170.0 2745.00
04 Feb, 2025 180.0 180.0 170.0 170.0 7567.00