Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 185.0 185.0 180.0 185.0 6162.00
14 Jul, 2025 185.0 185.0 185.0 185.0 3021.00
11 Jul, 2025 185.0 185.0 180.0 185.0 2500.00
10 Jul, 2025 185.0 185.0 180.0 185.0 1166.00
09 Jul, 2025 185.0 185.0 180.0 185.0 4044.00
08 Jul, 2025 187.5 190.0 182.0 187.5 507.00
07 Jul, 2025 195.0 196.0 182.0 187.5 5798.00
04 Jul, 2025 195.0 200.0 190.0 195.0 3119.00
03 Jul, 2025 195.0 197.0 190.0 195.0 234.00
02 Jul, 2025 195.0 197.0 190.0 195.0 1153.00