Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 195.0 | 195.0 | 190.1 | 195.0 | 147.00 |
| 30 Jun, 2025 | 195.0 | 195.0 | 190.1 | 195.0 | 1600.00 |
| 27 Jun, 2025 | 195.0 | 199.9 | 190.0 | 195.0 | 3322.00 |
| 26 Jun, 2025 | 182.5 | 199.0 | 181.3 | 195.0 | 31.66 Thousand |
| 25 Jun, 2025 | 168.0 | 185.0 | 168.0 | 182.5 | 38.86 Thousand |
| 24 Jun, 2025 | 161.5 | 168.0 | 160.0 | 161.5 | 855.00 |
| 23 Jun, 2025 | 161.5 | 161.5 | 161.5 | 161.5 | - |
| 20 Jun, 2025 | 162.5 | 168.0 | 157.0 | 161.5 | 3339.00 |
| 19 Jun, 2025 | 162.5 | 165.0 | 162.5 | 162.5 | 2000.00 |
| 18 Jun, 2025 | 160.0 | 165.0 | 158.11 | 160.0 | 900.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL