Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 188.0 | 195.58 | 180.16 | 188.0 | 8517.00 |
| 28 Jul, 2025 | 188.0 | 194.0 | 180.16 | 188.0 | 2532.00 |
| 25 Jul, 2025 | 188.0 | 196.0 | 180.0 | 188.0 | 5916.00 |
| 24 Jul, 2025 | 188.0 | 194.0 | 182.0 | 188.0 | 4097.00 |
| 23 Jul, 2025 | 188.0 | 193.76 | 185.0 | 188.0 | 1050.00 |
| 22 Jul, 2025 | 188.0 | 196.0 | 188.0 | 188.0 | 5000.00 |
| 21 Jul, 2025 | 185.0 | 190.0 | 185.0 | 188.0 | 6094.00 |
| 18 Jul, 2025 | 185.0 | 186.4 | 185.0 | 185.0 | 3001.00 |
| 17 Jul, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 100.00 |
| 16 Jul, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 3005.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL