Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 180.0 180.0 163.0 170.0 541.00
31 Jan, 2025 180.0 180.0 170.0 170.0 298.00
30 Jan, 2025 165.11 170.0 163.0 170.0 1088.00
29 Jan, 2025 167.5 175.0 162.0 170.0 14.83 Thousand
28 Jan, 2025 167.5 170.0 162.0 165.0 3736.00
27 Jan, 2025 161.1 165.0 161.1 165.0 1705.00
24 Jan, 2025 167.5 167.5 163.0 165.0 1591.00
23 Jan, 2025 161.5 170.0 161.0 165.0 2571.00
22 Jan, 2025 161.0 167.25 161.0 165.0 4137.00
21 Jan, 2025 167.5 167.5 165.0 165.0 1670.00