Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 181.0 | 185.0 | 172.0 | 181.0 | 5644.00 |
| 26 Aug, 2025 | 181.0 | 185.4 | 181.0 | 181.0 | 5047.00 |
| 22 Aug, 2025 | 181.0 | 181.0 | 176.0 | 181.0 | 183.00 |
| 21 Aug, 2025 | 181.0 | 186.0 | 176.6 | 181.0 | 4098.00 |
| 20 Aug, 2025 | 181.0 | 184.0 | 176.0 | 181.0 | 566.00 |
| 19 Aug, 2025 | 183.0 | 184.0 | 178.0 | 181.0 | 1500.00 |
| 18 Aug, 2025 | 183.0 | 184.0 | 183.0 | 183.0 | 230.00 |
| 15 Aug, 2025 | 183.0 | 183.0 | 176.0 | 183.0 | 2150.00 |
| 14 Aug, 2025 | 183.0 | 183.0 | 176.84 | 183.0 | 1000.00 |
| 13 Aug, 2025 | 183.0 | 185.0 | 176.84 | 183.0 | 108.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL