Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 165.55 174.0 165.0 170.0 2092.00
03 Mar, 2025 172.75 174.0 168.0 170.0 18.17 Thousand
28 Feb, 2025 173.0 173.0 172.5 172.5 116.00
27 Feb, 2025 174.0 175.0 163.0 172.5 1782.00
26 Feb, 2025 177.0 177.0 162.0 167.5 13.25 Thousand
25 Feb, 2025 166.0 180.0 166.0 172.5 1113.00
24 Feb, 2025 177.2 177.2 172.5 172.5 136.00
21 Feb, 2025 177.2 177.2 165.1 172.5 8651.00
20 Feb, 2025 180.0 180.0 165.55 172.5 502.00
19 Feb, 2025 177.2 177.2 172.5 172.5 784.00