Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 150.5 | 157.0 | 150.5 | 150.5 | 590.00 |
| 02 Jun, 2025 | 150.5 | 157.0 | 150.5 | 150.5 | 4246.00 |
| 30 May, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 29 May, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 1000.00 |
| 28 May, 2025 | 151.5 | 155.7 | 151.5 | 151.5 | 2.00 |
| 27 May, 2025 | 151.5 | 159.85 | 150.0 | 151.5 | 10.14 Thousand |
| 23 May, 2025 | 151.5 | 159.0 | 144.0 | 151.5 | 898.00 |
| 22 May, 2025 | 151.5 | 158.0 | 151.5 | 151.5 | 1932.00 |
| 21 May, 2025 | 151.5 | 155.0 | 151.5 | 151.5 | 70.00 |
| 20 May, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | - |
CCPA
CCPC
CCR
CCH
CCJI
CCL