Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 146.0 | 152.0 | 146.0 | 146.0 | 2975.00 |
| 16 May, 2025 | 146.0 | 152.0 | 145.0 | 146.0 | 14.00 |
| 15 May, 2025 | 146.0 | 152.0 | 145.0 | 146.0 | 1451.00 |
| 14 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 1000.00 |
| 13 May, 2025 | 145.0 | 150.0 | 145.0 | 146.0 | 3956.00 |
| 12 May, 2025 | 144.0 | 150.0 | 142.0 | 145.0 | 12.1 Thousand |
| 09 May, 2025 | 144.0 | 148.0 | 142.0 | 144.0 | 2459.00 |
| 08 May, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 07 May, 2025 | 145.0 | 150.0 | 144.0 | 144.0 | 14 Thousand |
| 06 May, 2025 | 144.0 | 148.0 | 140.16 | 144.0 | 124.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL