Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 144.0 | 147.0 | 142.08 | 144.0 | 5634.00 |
| 01 May, 2025 | 144.0 | 148.0 | 144.0 | 144.0 | 620.00 |
| 30 Apr, 2025 | 144.0 | 147.0 | 144.0 | 144.0 | 879.00 |
| 29 Apr, 2025 | 144.0 | 150.88 | 140.0 | 144.0 | 11.96 Thousand |
| 28 Apr, 2025 | 144.0 | 148.0 | 142.0 | 144.0 | 2041.00 |
| 25 Apr, 2025 | 144.0 | 148.0 | 140.0 | 144.0 | 124.00 |
| 24 Apr, 2025 | 145.0 | 148.0 | 142.0 | 144.0 | 1131.00 |
| 23 Apr, 2025 | 144.0 | 146.24 | 140.0 | 144.0 | 8584.00 |
| 22 Apr, 2025 | 144.0 | 147.0 | 143.0 | 144.0 | 3926.00 |
| 17 Apr, 2025 | 144.0 | 144.0 | 140.0 | 144.0 | 3779.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL