Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 160.0 | 160.0 | 153.0 | 155.0 | 20.93 Thousand |
| 01 Apr, 2025 | 161.5 | 163.0 | 160.0 | 161.5 | 6569.00 |
| 31 Mar, 2025 | 161.5 | 161.5 | 160.18 | 161.5 | 1020.00 |
| 28 Mar, 2025 | 161.5 | 162.0 | 160.0 | 161.5 | 883.00 |
| 27 Mar, 2025 | 162.5 | 164.0 | 160.0 | 161.5 | 2606.00 |
| 26 Mar, 2025 | 165.0 | 170.0 | 160.3 | 162.5 | 890.00 |
| 25 Mar, 2025 | 165.0 | 165.0 | 160.6 | 165.0 | 2950.00 |
| 24 Mar, 2025 | 165.0 | 167.25 | 165.0 | 165.0 | 592.00 |
| 21 Mar, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 20 Mar, 2025 | 165.0 | 165.0 | 160.6 | 165.0 | 726.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL