Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 165.0 165.0 160.0 165.0 5.00
18 Mar, 2025 165.0 167.25 160.6 165.0 235.00
17 Mar, 2025 165.0 167.25 165.0 165.0 149.00
14 Mar, 2025 165.0 166.58 165.0 165.0 1000.00
13 Mar, 2025 165.0 165.0 160.0 163.5 13.5 Thousand
12 Mar, 2025 165.0 167.25 165.0 165.0 594.00
11 Mar, 2025 165.0 170.0 165.0 165.0 3299.00
10 Mar, 2025 165.0 170.0 160.0 165.0 1210.00
07 Mar, 2025 167.5 170.0 161.0 165.0 2785.00
06 Mar, 2025 167.5 169.4 161.0 165.0 4776.00