Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 172.5 177.2 172.5 172.5 392.00
18 Feb, 2025 172.5 180.0 172.5 172.5 100.00
17 Feb, 2025 172.5 177.2 168.0 172.5 13.82 Thousand
14 Feb, 2025 172.5 177.2 172.5 172.5 33.00
13 Feb, 2025 172.5 177.2 165.5 172.5 2119.00
12 Feb, 2025 172.5 179.1 165.1 172.5 26.8 Thousand
11 Feb, 2025 168.6 180.0 168.6 175.0 138.07 Thousand
10 Feb, 2025 170.0 178.8 160.0 170.0 38.00
07 Feb, 2025 170.0 180.0 163.6 170.0 7092.00
06 Feb, 2025 170.0 180.0 165.11 170.0 6612.00