Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 170.0 | 180.0 | 165.11 | 170.0 | 2245.00 |
| 04 Feb, 2025 | 170.0 | 180.0 | 170.0 | 170.0 | 5067.00 |
| 03 Feb, 2025 | 170.0 | 180.0 | 163.0 | 170.0 | 366.00 |
| 31 Jan, 2025 | 170.0 | 180.0 | 170.0 | 170.0 | 298.00 |
| 30 Jan, 2025 | 170.0 | 170.0 | 163.0 | 170.0 | 1044.00 |
| 29 Jan, 2025 | 165.0 | 175.0 | 162.0 | 170.0 | 11.98 Thousand |
| 28 Jan, 2025 | 165.0 | 170.0 | 162.0 | 165.0 | 3736.00 |
| 27 Jan, 2025 | 165.0 | 165.0 | 161.1 | 165.0 | 873.00 |
| 24 Jan, 2025 | 165.0 | 167.5 | 163.0 | 165.0 | 1591.00 |
| 23 Jan, 2025 | 165.0 | 170.0 | 161.0 | 165.0 | 2571.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL