Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 165.0 | 170.0 | 160.0 | 165.0 | 2022.00 |
| 07 Jan, 2025 | 165.0 | 169.9 | 160.75 | 165.0 | 1171.00 |
| 06 Jan, 2025 | 167.5 | 170.0 | 160.0 | 165.0 | 3284.00 |
| 03 Jan, 2025 | 167.5 | 170.0 | 165.0 | 167.5 | 1116.00 |
| 02 Jan, 2025 | 167.5 | 170.0 | 167.5 | 167.5 | 2226.00 |
| 31 Dec, 2024 | 167.5 | 168.75 | 165.75 | 167.5 | 1450.00 |
| 30 Dec, 2024 | 167.5 | 170.0 | 165.75 | 167.5 | 1342.00 |
| 27 Dec, 2024 | 167.5 | 169.95 | 165.0 | 167.5 | 6312.00 |
| 24 Dec, 2024 | 167.5 | 168.75 | 167.5 | 167.5 | 346.00 |
| 23 Dec, 2024 | 167.5 | 167.5 | 167.5 | 167.5 | - |
CCPA
CCPC
CCR
CCH
CCJI
CCL