Celtic plc (CCP.L)
GBp 144.0
(0.0%)
GBp 144.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 197.6 | 197.6 | 185.0 | 190.0 | 29.87 Thousand |
| 08 Jul, 2024 | 200.0 | 200.0 | 185.0 | 192.5 | 30.88 Thousand |
| 05 Jul, 2024 | 199.7 | 199.9 | 186.5 | 192.5 | 8715.00 |
| 04 Jul, 2024 | 182.0 | 192.5 | 182.0 | 192.5 | 12.22 Thousand |
| 03 Jul, 2024 | 180.0 | 192.0 | 175.0 | 186.0 | 24.42 Thousand |
| 02 Jul, 2024 | 179.5 | 180.0 | 170.0 | 177.5 | 11.02 Thousand |
| 01 Jul, 2024 | 166.6 | 175.0 | 165.0 | 175.0 | 31.37 Thousand |
| 28 Jun, 2024 | 175.0 | 175.0 | 165.0 | 165.0 | 17.93 Thousand |
| 27 Jun, 2024 | 153.8 | 170.0 | 153.8 | 162.5 | 16.14 Thousand |
| 26 Jun, 2024 | 153.5 | 160.0 | 146.8 | 152.5 | 6846.00 |
URHG
GXH
BEWFF
4909
301603
8473