Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 170.0 170.0 165.0 167.5 2447.00
19 Dec, 2024 167.5 168.75 165.05 167.5 2507.00
18 Dec, 2024 167.5 170.0 165.75 167.5 7175.00
17 Dec, 2024 167.5 170.0 166.0 167.5 1367.00
16 Dec, 2024 167.5 169.0 165.75 167.5 153.00
13 Dec, 2024 167.5 170.0 167.5 167.5 100.00
12 Dec, 2024 168.5 169.94 167.0 167.5 7852.00
11 Dec, 2024 168.5 169.0 168.0 168.5 1140.00
10 Dec, 2024 168.5 170.0 167.0 168.5 1512.00
09 Dec, 2024 168.5 169.25 167.82 168.5 2428.00