Celtic plc (CCP.L)
GBp 144.0
(0.0%)
GBp 144.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 153.5 | 160.0 | 146.8 | 152.5 | 6846.00 |
| 25 Jun, 2024 | 141.76 | 155.0 | 140.0 | 150.0 | 17.54 Thousand |
| 24 Jun, 2024 | 145.0 | 145.0 | 141.25 | 142.5 | 10.24 Thousand |
| 21 Jun, 2024 | 145.0 | 145.0 | 142.5 | 142.5 | 15.58 Thousand |
| 20 Jun, 2024 | 144.75 | 145.0 | 140.0 | 142.5 | 14.58 Thousand |
| 19 Jun, 2024 | 144.8 | 144.8 | 140.3 | 142.5 | 1959.00 |
| 18 Jun, 2024 | 145.0 | 145.0 | 142.5 | 142.5 | 2235.00 |
| 17 Jun, 2024 | 139.95 | 145.0 | 139.9 | 140.0 | 15.86 Thousand |
| 14 Jun, 2024 | 139.75 | 140.0 | 137.0 | 137.5 | 18.56 Thousand |
| 13 Jun, 2024 | 138.0 | 145.0 | 135.0 | 137.5 | 13.08 Thousand |
URHG
GXH
BEWFF
4909
301603
8473