Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 167.5 167.8 167.5 167.5 54.57 Thousand
05 Dec, 2024 167.5 169.95 167.5 167.5 659.00
04 Dec, 2024 167.5 170.0 165.0 167.5 22.8 Thousand
03 Dec, 2024 167.5 167.5 165.1 167.5 198.00
02 Dec, 2024 165.0 167.5 163.22 167.5 3272.00
29 Nov, 2024 165.0 170.0 162.0 165.0 16.87 Thousand
28 Nov, 2024 165.0 165.0 162.2 165.0 403.00
27 Nov, 2024 165.0 170.0 165.0 165.0 15.81 Thousand
26 Nov, 2024 165.0 165.25 162.0 165.0 9622.00
25 Nov, 2024 165.0 166.7 163.0 165.0 2033.00