Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 165.0 170.0 165.0 165.0 718.00
21 Nov, 2024 165.0 165.0 165.0 165.0 -
20 Nov, 2024 165.0 165.0 160.0 165.0 125.00
19 Nov, 2024 162.5 170.0 162.0 165.0 6600.00
18 Nov, 2024 162.5 165.0 161.0 162.5 7343.00
15 Nov, 2024 162.5 163.0 161.0 162.5 2071.00
14 Nov, 2024 162.5 163.0 161.0 162.5 9356.00
13 Nov, 2024 162.5 163.35 162.0 162.5 16.7 Thousand
12 Nov, 2024 162.5 163.35 160.0 162.5 1780.00
11 Nov, 2024 155.0 166.7 152.25 162.5 20.46 Thousand