Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 144.0 145.0 135.5 140.0 1844.00
10 Jun, 2024 135.0 144.0 135.0 140.0 3194.00
07 Jun, 2024 140.0 140.0 140.0 140.0 -
06 Jun, 2024 144.5 144.5 144.0 144.0 846.00
05 Jun, 2024 135.5 140.0 135.5 140.0 1363.00
04 Jun, 2024 135.0 145.0 135.0 140.0 1855.00
03 Jun, 2024 137.0 142.5 137.0 140.0 100.51 Thousand
31 May, 2024 144.8 144.8 135.0 140.0 25.49 Thousand
30 May, 2024 137.0 140.0 135.0 140.0 8837.00
29 May, 2024 145.0 145.0 140.0 140.0 7337.00