Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 142.0 145.0 137.5 137.5 3499.00
24 May, 2024 142.0 142.0 130.0 137.5 857.00
23 May, 2024 137.5 137.5 137.5 137.5 -
22 May, 2024 137.5 137.5 137.5 137.5 -
21 May, 2024 133.55 137.5 133.55 137.5 20.00
20 May, 2024 139.0 145.0 130.0 137.5 2427.00
17 May, 2024 130.0 139.0 130.0 137.5 390.00
16 May, 2024 139.0 139.0 137.5 137.5 6.00
15 May, 2024 139.0 139.0 137.5 137.5 1208.00
14 May, 2024 130.0 139.0 130.0 137.5 4751.00