Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 155.0 | 160.0 | 155.0 | 155.0 | 3776.00 |
| 07 Nov, 2024 | 145.0 | 154.0 | 145.0 | 152.5 | 32.24 Thousand |
| 06 Nov, 2024 | 142.5 | 147.0 | 140.1 | 145.0 | 150.01 Thousand |
| 05 Nov, 2024 | 144.4 | 144.4 | 139.97 | 142.5 | 34.05 Thousand |
| 04 Nov, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 3809.00 |
| 01 Nov, 2024 | 147.5 | 148.3 | 145.0 | 147.5 | 3104.00 |
| 31 Oct, 2024 | 150.0 | 150.0 | 147.5 | 147.5 | 3875.00 |
| 30 Oct, 2024 | 150.0 | 150.0 | 145.0 | 150.0 | 3095.00 |
| 29 Oct, 2024 | 146.0 | 150.0 | 142.0 | 150.0 | 24.31 Thousand |
| 28 Oct, 2024 | 150.66 | 150.66 | 141.0 | 146.0 | 34.52 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL