Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 165.0 165.0 160.0 162.5 9890.00
10 Oct, 2024 170.0 173.5 166.7 170.0 1430.00
09 Oct, 2024 170.0 170.0 170.0 170.0 500.00
08 Oct, 2024 170.0 175.0 166.7 170.0 328.00
07 Oct, 2024 170.0 173.5 166.5 170.0 1601.00
04 Oct, 2024 170.0 173.4 165.0 170.0 3572.00
03 Oct, 2024 170.0 175.0 170.0 170.0 59.00
02 Oct, 2024 172.5 173.5 165.5 170.0 18.24 Thousand
01 Oct, 2024 172.5 180.0 165.5 172.5 8009.00
30 Sep, 2024 172.5 173.5 172.5 172.5 5.00