Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 140.0 140.0 135.0 135.0 1883.00
25 Apr, 2024 131.5 139.5 131.5 135.0 3161.00
24 Apr, 2024 131.5 135.0 131.5 135.0 139.00
23 Apr, 2024 131.5 135.95 131.5 135.0 4985.00
22 Apr, 2024 130.0 136.75 130.0 133.5 1595.00
19 Apr, 2024 137.0 137.0 130.0 133.5 1363.00
18 Apr, 2024 136.25 137.0 133.5 133.5 4811.00
17 Apr, 2024 123.0 129.5 123.0 129.5 3208.00
16 Apr, 2024 135.05 135.05 129.5 129.5 100.00
15 Apr, 2024 122.0 135.05 122.0 127.0 1239.00