Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 175.0 180.0 172.0 175.0 1338.00
12 Sep, 2024 178.0 185.0 170.0 175.0 15.81 Thousand
11 Sep, 2024 190.0 190.0 172.0 186.0 13.44 Thousand
10 Sep, 2024 195.0 195.0 190.2 195.0 4300.00
09 Sep, 2024 195.0 195.0 190.2 195.0 6201.00
06 Sep, 2024 200.0 210.0 192.0 200.0 4300.00
05 Sep, 2024 200.0 210.0 190.0 200.0 2800.00
04 Sep, 2024 200.0 210.0 190.4 200.0 27.23 Thousand
03 Sep, 2024 197.0 203.0 192.0 203.0 23.35 Thousand
02 Sep, 2024 197.0 197.0 192.0 197.0 2949.00