Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 195.0 200.0 191.5 200.0 5305.00
14 Aug, 2024 195.0 195.0 195.0 195.0 -
13 Aug, 2024 192.5 197.0 186.0 192.5 14.98 Thousand
12 Aug, 2024 192.5 200.0 190.56 193.0 3945.00
09 Aug, 2024 192.5 198.0 191.9 192.5 1554.00
08 Aug, 2024 187.5 194.0 181.8 192.5 18.69 Thousand
07 Aug, 2024 187.5 200.0 185.0 187.5 20.13 Thousand
06 Aug, 2024 172.5 176.25 165.0 172.5 4818.00
05 Aug, 2024 175.0 177.51 165.0 172.5 7277.00
02 Aug, 2024 177.5 180.0 177.0 177.5 8966.00