Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 122.0 128.5 122.0 128.5 14.26 Thousand
27 Feb, 2024 122.0 131.0 122.0 128.5 8160.00
26 Feb, 2024 128.0 128.0 127.5 127.5 80.00
23 Feb, 2024 128.0 128.0 125.0 125.0 100.00
22 Feb, 2024 120.0 125.0 120.0 125.0 1237.00
21 Feb, 2024 128.0 128.0 125.0 125.0 109.00
20 Feb, 2024 120.0 125.0 120.0 125.0 22.64 Thousand
19 Feb, 2024 122.5 128.0 122.5 125.0 1443.00
16 Feb, 2024 128.0 130.0 120.0 125.0 8577.00
15 Feb, 2024 122.5 125.0 120.0 125.0 99.00