Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 167.5 174.25 165.0 172.5 38.18 Thousand
17 Jul, 2024 167.5 174.25 167.5 167.5 2201.00
16 Jul, 2024 170.0 173.5 160.0 165.0 10.43 Thousand
15 Jul, 2024 175.0 179.0 166.0 170.0 3155.00
12 Jul, 2024 177.5 179.8 170.0 175.0 50.13 Thousand
11 Jul, 2024 185.0 185.0 170.0 177.5 1691.00
10 Jul, 2024 190.0 190.0 180.0 186.0 7700.00
09 Jul, 2024 192.5 197.6 185.0 190.0 29.87 Thousand
08 Jul, 2024 192.5 200.0 185.0 192.5 30.88 Thousand
05 Jul, 2024 192.5 199.9 186.5 192.5 8715.00