Celtic plc (CCP.L)
GBp 144.0
(0.0%)
GBp 144.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 125.0 | 125.0 | 115.0 | 120.0 | 3743.00 |
| 30 Jan, 2024 | 125.0 | 125.0 | 115.0 | 120.0 | 1338.00 |
| 29 Jan, 2024 | 115.0 | 125.0 | 115.0 | 120.0 | 530.00 |
| 26 Jan, 2024 | 115.2 | 124.0 | 115.0 | 120.0 | 16.46 Thousand |
| 25 Jan, 2024 | 125.0 | 125.0 | 115.0 | 120.0 | 1552.00 |
| 24 Jan, 2024 | 125.0 | 125.0 | 115.0 | 120.0 | 1567.00 |
| 23 Jan, 2024 | 121.0 | 125.0 | 115.0 | 120.0 | 4277.00 |
| 22 Jan, 2024 | 115.0 | 123.0 | 115.0 | 120.0 | 7116.00 |
| 19 Jan, 2024 | 125.0 | 125.0 | 115.0 | 120.0 | 3180.00 |
| 18 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
URHG
GXH
BEWFF
4909
301603
8473