Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 115.0 125.0 115.0 120.0 3397.00
15 Jan, 2024 115.0 125.0 115.0 125.0 2199.00
12 Jan, 2024 115.0 120.0 115.0 120.0 5250.00
11 Jan, 2024 115.0 121.0 115.0 120.0 1866.00
10 Jan, 2024 120.0 127.0 116.0 120.0 6095.00
09 Jan, 2024 130.5 130.5 124.5 124.5 6485.00
08 Jan, 2024 121.0 125.0 121.0 124.5 4175.00
05 Jan, 2024 130.5 130.5 124.5 124.5 670.00
04 Jan, 2024 117.64 127.0 117.64 124.5 4094.00
03 Jan, 2024 124.22 125.0 121.0 121.0 4444.00