Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 186.0 | 192.5 | 182.0 | 192.5 | 12.22 Thousand |
| 03 Jul, 2024 | 177.5 | 192.0 | 175.0 | 186.0 | 24.42 Thousand |
| 02 Jul, 2024 | 175.0 | 180.0 | 170.0 | 177.5 | 11.02 Thousand |
| 01 Jul, 2024 | 170.0 | 175.0 | 165.0 | 175.0 | 31.37 Thousand |
| 28 Jun, 2024 | 167.5 | 175.0 | 165.0 | 165.0 | 17.93 Thousand |
| 27 Jun, 2024 | 153.8 | 170.0 | 153.8 | 162.5 | 16.14 Thousand |
| 26 Jun, 2024 | 150.0 | 160.0 | 146.8 | 152.5 | 24.84 Thousand |
| 25 Jun, 2024 | 142.5 | 155.0 | 140.0 | 150.0 | 61.36 Thousand |
| 24 Jun, 2024 | 142.5 | 145.0 | 141.25 | 142.5 | 10.24 Thousand |
| 21 Jun, 2024 | 142.5 | 145.0 | 142.5 | 142.5 | 15.58 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL