Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 123.0 123.0 116.6 120.0 391.00
13 Dec, 2023 116.6 120.0 115.0 120.0 8336.00
12 Dec, 2023 115.0 120.0 115.0 120.0 40.98 Thousand
11 Dec, 2023 115.0 123.5 115.0 120.0 56.52 Thousand
08 Dec, 2023 115.0 117.5 115.0 117.5 5000.00
07 Dec, 2023 115.0 119.0 115.0 117.5 26.07 Thousand
06 Dec, 2023 115.8 120.0 115.8 117.5 173.00
05 Dec, 2023 115.0 119.0 115.0 117.5 8184.00
04 Dec, 2023 122.5 122.5 122.5 122.5 -
01 Dec, 2023 115.0 122.5 115.0 122.5 500.00