Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 144.0 | 144.5 | 144.0 | 144.0 | 846.00 |
| 05 Jun, 2024 | 140.0 | 140.0 | 135.5 | 140.0 | 1363.00 |
| 04 Jun, 2024 | 140.0 | 145.0 | 135.0 | 140.0 | 1855.00 |
| 03 Jun, 2024 | 140.0 | 142.5 | 137.0 | 140.0 | 200.51 Thousand |
| 31 May, 2024 | 140.0 | 144.8 | 135.0 | 140.0 | 25.49 Thousand |
| 30 May, 2024 | 140.0 | 140.0 | 135.0 | 140.0 | 8837.00 |
| 29 May, 2024 | 140.0 | 145.0 | 140.0 | 140.0 | 7337.00 |
| 28 May, 2024 | 137.5 | 145.0 | 137.5 | 137.5 | 3499.00 |
| 24 May, 2024 | 137.5 | 142.0 | 130.0 | 137.5 | 857.00 |
| 23 May, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | - |
CCPA
CCPC
CCR
CCH
CCJI
CCL