Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 122.5 122.5 122.5 122.5 20.00
28 Nov, 2023 115.0 122.5 115.0 122.5 151.00
27 Nov, 2023 115.0 122.5 115.0 122.5 2750.00
24 Nov, 2023 124.0 124.0 122.5 122.5 2500.00
23 Nov, 2023 120.0 120.0 115.0 120.0 188.00
22 Nov, 2023 115.0 120.0 115.0 120.0 5429.00
21 Nov, 2023 120.0 120.0 115.2 120.0 21.34 Thousand
20 Nov, 2023 125.0 125.0 119.0 120.0 1090.00
17 Nov, 2023 116.92 121.0 116.92 120.0 9297.00
16 Nov, 2023 123.0 123.0 121.0 121.0 1129.00