Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 21 May, 2024 | 137.5 | 137.5 | 133.55 | 137.5 | 20.00 |
| 20 May, 2024 | 137.5 | 145.0 | 130.0 | 137.5 | 2427.00 |
| 17 May, 2024 | 137.5 | 139.0 | 130.0 | 137.5 | 390.00 |
| 16 May, 2024 | 137.5 | 139.0 | 137.5 | 137.5 | 6.00 |
| 15 May, 2024 | 137.5 | 139.0 | 137.5 | 137.5 | 1208.00 |
| 14 May, 2024 | 137.5 | 139.0 | 130.0 | 137.5 | 4751.00 |
| 13 May, 2024 | 132.5 | 139.25 | 130.45 | 137.5 | 26.05 Thousand |
| 10 May, 2024 | 132.5 | 139.25 | 132.5 | 132.5 | 536.00 |
| 09 May, 2024 | 132.5 | 132.5 | 128.75 | 132.5 | 1750.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL