Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 14.58 Thousand |
| 19 Jun, 2024 | 142.5 | 144.8 | 140.3 | 142.5 | 1959.00 |
| 18 Jun, 2024 | 142.5 | 145.0 | 142.5 | 142.5 | 2235.00 |
| 17 Jun, 2024 | 139.9 | 145.0 | 139.9 | 140.0 | 15.86 Thousand |
| 14 Jun, 2024 | 137.5 | 140.0 | 137.0 | 137.5 | 18.56 Thousand |
| 13 Jun, 2024 | 140.0 | 145.0 | 135.0 | 137.5 | 13.08 Thousand |
| 12 Jun, 2024 | 140.0 | 145.0 | 135.5 | 140.0 | 15.42 Thousand |
| 11 Jun, 2024 | 140.0 | 145.0 | 135.5 | 140.0 | 1844.00 |
| 10 Jun, 2024 | 140.0 | 144.0 | 135.0 | 140.0 | 3194.00 |
| 07 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
CCPA
CCPC
CCR
CCH
CCJI
CCL