Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 133.5 | 135.95 | 131.5 | 135.0 | 4985.00 |
| 22 Apr, 2024 | 133.5 | 136.75 | 130.0 | 133.5 | 1595.00 |
| 19 Apr, 2024 | 133.5 | 137.0 | 130.0 | 133.5 | 1363.00 |
| 18 Apr, 2024 | 133.5 | 137.0 | 133.5 | 133.5 | 4811.00 |
| 17 Apr, 2024 | 129.5 | 129.5 | 123.0 | 129.5 | 3208.00 |
| 16 Apr, 2024 | 129.5 | 135.05 | 129.5 | 129.5 | 100.00 |
| 15 Apr, 2024 | 129.5 | 135.05 | 122.0 | 127.0 | 1239.00 |
| 12 Apr, 2024 | 129.5 | 135.5 | 124.25 | 129.5 | 401.00 |
| 11 Apr, 2024 | 135.0 | 135.5 | 135.0 | 135.0 | 195.00 |
| 10 Apr, 2024 | 127.5 | 136.25 | 124.25 | 129.5 | 4857.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL