Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 127.5 | 133.0 | 123.0 | 129.0 | 2885.00 |
| 21 Mar, 2024 | 129.0 | 133.0 | 123.0 | 129.0 | 3076.00 |
| 20 Mar, 2024 | 129.0 | 133.0 | 124.0 | 129.0 | 3129.00 |
| 19 Mar, 2024 | 129.0 | 133.5 | 129.0 | 129.0 | 854.00 |
| 18 Mar, 2024 | 129.0 | 133.5 | 124.5 | 129.0 | 307.00 |
| 15 Mar, 2024 | 129.0 | 133.5 | 123.0 | 129.0 | 1150.00 |
| 14 Mar, 2024 | 129.0 | 133.5 | 123.0 | 129.0 | 3975.00 |
| 13 Mar, 2024 | 129.0 | 133.5 | 123.0 | 129.0 | 3119.00 |
| 12 Mar, 2024 | 129.0 | 129.0 | 124.25 | 129.0 | 5955.00 |
| 11 Mar, 2024 | 129.0 | 133.5 | 129.0 | 129.0 | 209.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL