Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 130.0 137.0 131.0 131.0 8373.00
03 Oct, 2023 130.0 132.4 132.4 130.0 6420.00
02 Oct, 2023 130.0 132.5 125.0 130.0 3646.00
29 Sep, 2023 126.0 134.0 122.0 130.0 14.11 Thousand
28 Sep, 2023 126.0 128.0 128.0 126.0 351.00
27 Sep, 2023 126.0 128.0 122.0 126.0 386.00
26 Sep, 2023 129.5 133.25 122.15 126.0 2653.00
25 Sep, 2023 129.5 122.0 122.0 129.5 1750.00
22 Sep, 2023 129.5 133.25 133.25 129.5 36.00
21 Sep, 2023 129.5 130.0 122.15 129.5 4200.00