GBp 144.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 126.0 | 128.0 | 128.0 | 126.0 | 351.00 |
27 Sep, 2023 | 126.0 | 128.0 | 122.0 | 126.0 | 386.00 |
26 Sep, 2023 | 129.5 | 133.25 | 122.15 | 126.0 | 2653.00 |
25 Sep, 2023 | 129.5 | 122.0 | 122.0 | 129.5 | 1750.00 |
22 Sep, 2023 | 129.5 | 133.25 | 133.25 | 129.5 | 36.00 |
21 Sep, 2023 | 129.5 | 130.0 | 122.15 | 129.5 | 4200.00 |
20 Sep, 2023 | 129.5 | 133.25 | 122.0 | 129.5 | 1012.00 |
19 Sep, 2023 | 132.5 | 136.0 | 125.0 | 129.5 | 15.15 Thousand |
18 Sep, 2023 | 127.5 | 132.4 | 132.4 | 127.5 | 121.00 |
15 Sep, 2023 | 127.5 | 122.25 | 120.15 | 127.5 | 164.00 |
URHG
GXH
BEWFF
4909
301603
8473