Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 126.0 128.0 122.0 126.0 386.00
26 Sep, 2023 129.5 133.25 122.15 126.0 2653.00
25 Sep, 2023 129.5 122.0 122.0 129.5 1750.00
22 Sep, 2023 129.5 133.25 133.25 129.5 36.00
21 Sep, 2023 129.5 130.0 122.15 129.5 4200.00
20 Sep, 2023 129.5 133.25 122.0 129.5 1012.00
19 Sep, 2023 132.5 136.0 125.0 129.5 15.15 Thousand
18 Sep, 2023 127.5 132.4 132.4 127.5 121.00
15 Sep, 2023 127.5 122.25 120.15 127.5 164.00
14 Sep, 2023 125.0 132.4 128.9 127.5 2101.00