Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 131.0 133.0 125.0 127.5 9984.00
11 Oct, 2023 131.0 133.0 125.0 131.0 8232.00
10 Oct, 2023 131.0 126.8 126.8 131.0 1132.00
09 Oct, 2023 131.0 133.76 123.5 131.0 12.44 Thousand
06 Oct, 2023 131.0 133.76 125.0 131.0 1772.00
05 Oct, 2023 131.0 135.0 133.76 131.0 1652.00
04 Oct, 2023 130.0 137.0 131.0 131.0 8373.00
03 Oct, 2023 130.0 132.4 132.4 130.0 6420.00
02 Oct, 2023 130.0 132.5 125.0 130.0 3646.00
29 Sep, 2023 126.0 134.0 122.0 130.0 14.11 Thousand