Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 128.5 | 134.0 | 128.5 | 128.5 | 328.00 |
| 08 Apr, 2024 | 128.5 | 134.35 | 122.44 | 128.5 | 2387.00 |
| 05 Apr, 2024 | 128.5 | 132.0 | 126.2 | 128.5 | 1197.00 |
| 04 Apr, 2024 | 128.5 | 132.0 | 128.5 | 128.5 | 233.00 |
| 03 Apr, 2024 | 128.0 | 128.5 | 128.0 | 128.5 | 10.00 |
| 02 Apr, 2024 | 129.0 | 135.0 | 120.0 | 127.5 | 14.1 Thousand |
| 28 Mar, 2024 | 129.0 | 135.0 | 129.0 | 129.0 | 20.00 |
| 27 Mar, 2024 | 129.0 | 133.0 | 129.0 | 129.0 | 3042.00 |
| 26 Mar, 2024 | 129.0 | 132.0 | 123.0 | 129.0 | 3434.00 |
| 25 Mar, 2024 | 129.0 | 133.0 | 123.0 | 129.0 | 1026.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL