Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 129.0 | 133.5 | 124.25 | 129.0 | 5592.00 |
| 07 Mar, 2024 | 129.0 | 129.0 | 124.0 | 129.0 | 78.63 Thousand |
| 06 Mar, 2024 | 129.0 | 133.8 | 124.25 | 129.0 | 53.68 Thousand |
| 05 Mar, 2024 | 129.0 | 129.0 | 124.0 | 129.0 | 30.95 Thousand |
| 04 Mar, 2024 | 128.5 | 129.0 | 124.1 | 129.0 | 10.03 Thousand |
| 01 Mar, 2024 | 128.5 | 135.0 | 122.0 | 128.5 | 328.00 |
| 29 Feb, 2024 | 128.5 | 128.5 | 123.95 | 128.5 | 1573.00 |
| 28 Feb, 2024 | 128.5 | 128.5 | 122.0 | 128.5 | 14.26 Thousand |
| 27 Feb, 2024 | 127.5 | 131.0 | 122.0 | 128.5 | 8160.00 |
| 26 Feb, 2024 | 127.5 | 128.0 | 127.5 | 127.5 | 80.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL