Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 125.0 | 125.0 | 120.0 | 125.0 | 202.00 |
| 08 Feb, 2024 | 125.0 | 125.0 | 120.0 | 125.0 | 560.00 |
| 07 Feb, 2024 | 125.0 | 127.0 | 120.0 | 125.0 | 22.51 Thousand |
| 06 Feb, 2024 | 125.0 | 129.0 | 120.0 | 125.0 | 2709.00 |
| 05 Feb, 2024 | 120.0 | 126.3 | 115.0 | 123.5 | 29.37 Thousand |
| 02 Feb, 2024 | 120.0 | 125.0 | 115.6 | 120.0 | 5199.00 |
| 01 Feb, 2024 | 120.0 | 125.0 | 115.0 | 120.0 | 952.00 |
| 31 Jan, 2024 | 120.0 | 125.0 | 115.0 | 120.0 | 3743.00 |
| 30 Jan, 2024 | 120.0 | 125.0 | 115.0 | 120.0 | 1338.00 |
| 29 Jan, 2024 | 125.0 | 125.0 | 115.0 | 120.0 | 530.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL