Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 120.0 | 124.0 | 115.0 | 120.0 | 18.57 Thousand |
| 25 Jan, 2024 | 120.0 | 125.0 | 115.0 | 120.0 | 1552.00 |
| 24 Jan, 2024 | 120.0 | 125.0 | 115.0 | 120.0 | 1567.00 |
| 23 Jan, 2024 | 120.0 | 125.0 | 115.0 | 120.0 | 3685.00 |
| 22 Jan, 2024 | 120.0 | 123.0 | 115.0 | 120.0 | 2051.00 |
| 19 Jan, 2024 | 120.0 | 125.0 | 115.0 | 120.0 | 3180.00 |
| 18 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Jan, 2024 | 120.0 | 125.0 | 120.0 | 120.0 | 133.00 |
| 16 Jan, 2024 | 120.0 | 125.0 | 115.0 | 120.0 | 3397.00 |
| 15 Jan, 2024 | 120.0 | 125.0 | 115.0 | 125.0 | 2199.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL