Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 125.0 128.0 125.0 125.0 100.00
22 Feb, 2024 125.0 125.0 120.0 125.0 1237.00
21 Feb, 2024 125.0 128.0 125.0 125.0 109.00
20 Feb, 2024 125.0 125.0 120.0 125.0 22.64 Thousand
19 Feb, 2024 125.0 128.0 122.5 125.0 1443.00
16 Feb, 2024 125.0 130.0 120.0 125.0 8577.00
15 Feb, 2024 125.0 125.0 120.0 125.0 99.00
14 Feb, 2024 125.0 128.0 120.0 125.0 1112.00
13 Feb, 2024 125.0 125.0 120.0 125.0 8881.00
12 Feb, 2024 125.0 128.0 122.5 125.0 1958.00