Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 120.0 | 120.0 | 115.0 | 120.0 | 5250.00 |
| 11 Jan, 2024 | 120.0 | 121.0 | 115.0 | 120.0 | 1866.00 |
| 10 Jan, 2024 | 124.5 | 127.0 | 116.0 | 120.0 | 6095.00 |
| 09 Jan, 2024 | 124.5 | 130.5 | 124.5 | 124.5 | 6485.00 |
| 08 Jan, 2024 | 124.5 | 125.0 | 121.0 | 124.5 | 4175.00 |
| 05 Jan, 2024 | 124.5 | 130.5 | 124.5 | 124.5 | 670.00 |
| 04 Jan, 2024 | 121.0 | 127.0 | 117.64 | 124.5 | 4094.00 |
| 03 Jan, 2024 | 121.0 | 125.0 | 121.0 | 121.0 | 4444.00 |
| 02 Jan, 2024 | 118.5 | 123.7 | 113.3 | 118.5 | 1149.00 |
| 29 Dec, 2023 | 118.5 | 120.45 | 113.3 | 118.5 | 1448.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL