Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 120.0 | 120.0 | 115.0 | 120.0 | 40.98 Thousand |
| 11 Dec, 2023 | 117.5 | 123.5 | 115.0 | 120.0 | 56.52 Thousand |
| 08 Dec, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 5000.00 |
| 07 Dec, 2023 | 117.5 | 119.0 | 115.0 | 117.5 | 26.07 Thousand |
| 06 Dec, 2023 | 117.5 | 120.0 | 115.8 | 117.5 | 173.00 |
| 05 Dec, 2023 | 119.0 | 119.0 | 115.0 | 117.5 | 8184.00 |
| 04 Dec, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 01 Dec, 2023 | 122.5 | 122.5 | 115.0 | 122.5 | 500.00 |
| 30 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 29 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | 20.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL