Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 121.0 | 121.0 | 116.0 | 121.0 | 3298.00 |
| 13 Nov, 2023 | 121.0 | 127.0 | 116.0 | 121.0 | 165.00 |
| 10 Nov, 2023 | 121.0 | 123.4 | 115.0 | 121.0 | 1089.00 |
| 09 Nov, 2023 | 122.0 | 122.0 | 115.0 | 121.0 | 5049.00 |
| 08 Nov, 2023 | 122.5 | 122.5 | 116.0 | 122.5 | 239.00 |
| 07 Nov, 2023 | 122.5 | 122.5 | 115.0 | 122.5 | 1680.00 |
| 06 Nov, 2023 | 122.5 | 127.75 | 115.0 | 122.5 | 4094.00 |
| 03 Nov, 2023 | 122.5 | 127.75 | 122.5 | 122.5 | 6.00 |
| 02 Nov, 2023 | 122.5 | 122.5 | 115.0 | 122.5 | 2049.00 |
| 01 Nov, 2023 | 122.5 | 130.0 | 115.0 | 122.5 | 4509.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL