Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 117.5 | 127.75 | 117.4 | 122.5 | 1928.00 |
| 30 Oct, 2023 | 117.0 | 118.2 | 114.0 | 117.5 | 11.82 Thousand |
| 27 Oct, 2023 | 117.0 | 118.2 | 114.12 | 117.0 | 212.00 |
| 26 Oct, 2023 | 117.0 | 117.0 | 114.0 | 117.0 | 4807.00 |
| 25 Oct, 2023 | 117.0 | 118.5 | 117.0 | 117.0 | 126.00 |
| 24 Oct, 2023 | 117.0 | 117.0 | 114.12 | 117.0 | 350.00 |
| 23 Oct, 2023 | 116.0 | 117.6 | 112.0 | 117.0 | 9712.00 |
| 20 Oct, 2023 | 118.5 | 119.04 | 112.0 | 116.0 | 1155.00 |
| 19 Oct, 2023 | 119.5 | 119.5 | 112.0 | 119.5 | 1382.00 |
| 18 Oct, 2023 | 121.0 | 122.0 | 119.5 | 119.5 | 6139.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL