Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 130.0 | 132.4 | 130.0 | 130.0 | 6420.00 |
| 02 Oct, 2023 | 130.0 | 132.5 | 125.0 | 130.0 | 3646.00 |
| 29 Sep, 2023 | 126.0 | 134.0 | 122.0 | 130.0 | 14.11 Thousand |
| 28 Sep, 2023 | 126.0 | 128.0 | 126.0 | 126.0 | 351.00 |
| 27 Sep, 2023 | 126.0 | 128.0 | 122.0 | 126.0 | 386.00 |
| 26 Sep, 2023 | 129.5 | 133.25 | 122.15 | 126.0 | 2653.00 |
| 25 Sep, 2023 | 129.5 | 129.5 | 122.0 | 129.5 | 1750.00 |
| 22 Sep, 2023 | 129.5 | 133.25 | 129.5 | 129.5 | 36.00 |
| 21 Sep, 2023 | 129.5 | 130.0 | 122.15 | 129.5 | 4200.00 |
| 20 Sep, 2023 | 129.5 | 133.25 | 122.0 | 129.5 | 1012.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL