Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 121.0 | 121.96 | 121.0 | 121.0 | 72.00 |
| 16 Oct, 2023 | 121.5 | 121.96 | 120.0 | 121.0 | 1646.00 |
| 13 Oct, 2023 | 127.5 | 128.5 | 115.0 | 121.5 | 25.83 Thousand |
| 12 Oct, 2023 | 131.0 | 133.0 | 125.0 | 127.5 | 8984.00 |
| 11 Oct, 2023 | 131.0 | 133.0 | 125.0 | 131.0 | 8232.00 |
| 10 Oct, 2023 | 131.0 | 131.0 | 126.8 | 131.0 | 1132.00 |
| 09 Oct, 2023 | 131.0 | 133.76 | 123.5 | 131.0 | 12.44 Thousand |
| 06 Oct, 2023 | 131.0 | 133.76 | 125.0 | 131.0 | 1772.00 |
| 05 Oct, 2023 | 131.0 | 137.0 | 125.0 | 131.0 | 1652.00 |
| 04 Oct, 2023 | 131.0 | 137.0 | 131.0 | 131.0 | 8373.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL