Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 132.5 136.0 125.0 129.5 15.15 Thousand
18 Sep, 2023 127.5 132.4 127.5 127.5 121.00
15 Sep, 2023 127.5 127.5 120.15 127.5 164.00
14 Sep, 2023 127.5 132.4 127.5 127.5 2101.00
13 Sep, 2023 125.0 125.0 121.5 125.0 90.00
12 Sep, 2023 125.0 130.0 125.0 125.0 200.00
11 Sep, 2023 125.0 128.9 120.0 125.0 1489.00
08 Sep, 2023 125.0 128.9 121.5 125.0 300.00
07 Sep, 2023 127.5 132.99 122.0 125.0 10.25 Thousand
06 Sep, 2023 127.5 132.99 127.5 127.5 20.08 Thousand