Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 127.5 135.0 120.0 127.5 2695.00
18 Aug, 2023 127.5 133.5 127.5 127.5 149.00
17 Aug, 2023 127.5 133.5 127.5 127.5 7690.00
16 Aug, 2023 127.5 129.99 120.0 127.5 2413.00
15 Aug, 2023 127.5 127.5 121.6 127.5 91.00
14 Aug, 2023 127.5 133.5 120.0 127.5 9238.00
11 Aug, 2023 130.0 135.0 125.6 127.5 1175.00
10 Aug, 2023 130.0 130.0 130.0 130.0 233.00
09 Aug, 2023 132.0 132.0 125.0 130.0 16.00
08 Aug, 2023 130.0 132.0 125.0 130.0 336.00