Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 21 Jul, 2023 | 132.5 | 140.0 | 125.0 | 132.5 | 6826.00 |
| 20 Jul, 2023 | 132.5 | 134.45 | 132.5 | 132.5 | 382.00 |
| 19 Jul, 2023 | 132.5 | 134.9 | 120.0 | 132.5 | 2064.00 |
| 18 Jul, 2023 | 132.5 | 132.5 | 125.0 | 132.5 | 2268.00 |
| 17 Jul, 2023 | 132.5 | 137.0 | 116.05 | 132.5 | 3939.00 |
| 14 Jul, 2023 | 132.5 | 137.0 | 125.0 | 132.5 | 11.35 Thousand |
| 13 Jul, 2023 | 132.5 | 138.95 | 125.0 | 132.5 | 80.00 |
| 12 Jul, 2023 | 132.5 | 139.0 | 125.0 | 132.5 | 1547.00 |
| 11 Jul, 2023 | 132.5 | 139.0 | 125.0 | 132.5 | 3729.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL