Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 130.0 | 132.0 | 125.0 | 130.0 | 759.00 |
| 04 Aug, 2023 | 130.0 | 132.0 | 125.0 | 130.0 | 550.00 |
| 03 Aug, 2023 | 130.0 | 132.0 | 125.2 | 130.0 | 83.00 |
| 02 Aug, 2023 | 130.0 | 132.0 | 130.0 | 130.0 | 8719.00 |
| 01 Aug, 2023 | 130.0 | 134.0 | 125.0 | 130.0 | 8902.00 |
| 31 Jul, 2023 | 132.5 | 135.0 | 125.0 | 130.0 | 9838.00 |
| 28 Jul, 2023 | 130.0 | 135.0 | 125.0 | 130.0 | 459.00 |
| 27 Jul, 2023 | 130.0 | 130.0 | 125.0 | 130.0 | 875.00 |
| 26 Jul, 2023 | 127.5 | 130.0 | 125.0 | 130.0 | 13.97 Thousand |
| 25 Jul, 2023 | 132.5 | 140.0 | 120.0 | 127.5 | 15.04 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL