Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 132.5 | 139.0 | 125.0 | 132.5 | 1778.00 |
| 07 Jul, 2023 | 132.5 | 139.0 | 125.0 | 132.5 | 5745.00 |
| 06 Jul, 2023 | 130.0 | 133.5 | 121.6 | 132.5 | 2975.00 |
| 05 Jul, 2023 | 130.0 | 134.0 | 125.0 | 130.0 | 1643.00 |
| 04 Jul, 2023 | 130.0 | 130.0 | 125.0 | 130.0 | 200.00 |
| 03 Jul, 2023 | 132.5 | 134.0 | 125.0 | 130.0 | 5732.00 |
| 30 Jun, 2023 | 130.0 | 135.0 | 125.0 | 130.0 | 6692.00 |
| 29 Jun, 2023 | 130.0 | 135.0 | 126.25 | 130.0 | 5405.00 |
| 28 Jun, 2023 | 127.5 | 132.4 | 123.25 | 127.5 | 5019.00 |
| 27 Jun, 2023 | 127.5 | 135.0 | 123.0 | 127.5 | 3609.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL