Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 127.5 127.5 120.0 127.5 434.00
09 Jun, 2023 127.5 135.0 120.0 127.5 1417.00
08 Jun, 2023 127.5 127.5 120.0 127.5 7600.00
07 Jun, 2023 127.5 127.5 120.0 127.5 1565.00
06 Jun, 2023 127.5 129.3 120.0 127.5 10.19 Thousand
05 Jun, 2023 127.5 127.5 122.6 127.5 2641.00
02 Jun, 2023 127.5 127.5 120.0 127.5 6400.00
01 Jun, 2023 127.5 130.0 127.5 127.5 125.00
31 May, 2023 127.5 133.0 120.0 127.5 5086.00
30 May, 2023 127.5 129.53 122.6 127.5 993.00