Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 127.5 134.2 120.0 127.5 1244.00
11 May, 2023 127.5 134.2 120.0 127.5 5776.00
10 May, 2023 127.5 127.5 127.0 127.5 9236.00
09 May, 2023 127.5 134.5 120.0 130.0 5470.00
05 May, 2023 127.5 134.5 127.5 127.5 5.00
04 May, 2023 127.5 134.5 127.5 127.5 55.00
03 May, 2023 122.8 127.5 122.8 127.5 1797.00
02 May, 2023 120.0 125.0 115.0 122.5 15 Thousand
28 Apr, 2023 120.0 125.0 117.1 120.0 4653.00
27 Apr, 2023 120.0 123.0 120.0 120.0 6045.00