Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 116.5 | 116.5 | 115.0 | 116.5 | 4436.00 |
| 25 Apr, 2023 | 116.5 | 122.0 | 112.1 | 116.5 | 2507.00 |
| 24 Apr, 2023 | 115.0 | 120.0 | 115.0 | 116.5 | 1548.00 |
| 21 Apr, 2023 | 113.0 | 120.0 | 108.0 | 115.0 | 54.76 Thousand |
| 20 Apr, 2023 | 113.0 | 117.0 | 108.0 | 113.0 | 20.22 Thousand |
| 19 Apr, 2023 | 113.0 | 117.0 | 113.0 | 113.0 | 100.00 |
| 18 Apr, 2023 | 113.0 | 118.0 | 108.0 | 113.0 | 14.15 Thousand |
| 17 Apr, 2023 | 115.0 | 120.0 | 112.0 | 113.0 | 18.04 Thousand |
| 14 Apr, 2023 | 115.0 | 119.9 | 112.0 | 115.0 | 10.82 Thousand |
| 13 Apr, 2023 | 115.0 | 115.0 | 114.45 | 115.0 | 788.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL