Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 127.5 129.65 120.0 127.5 681.00
25 May, 2023 127.5 129.7 120.0 127.5 8250.00
24 May, 2023 127.5 127.5 120.0 127.5 1139.00
23 May, 2023 127.5 129.7 120.0 127.5 1200.00
22 May, 2023 127.5 129.75 127.35 127.5 7854.00
19 May, 2023 127.5 127.5 127.5 127.5 -
18 May, 2023 127.5 127.5 120.0 127.5 4792.00
17 May, 2023 127.5 127.5 122.6 127.5 1784.00
16 May, 2023 127.5 127.5 120.0 127.5 9086.00
15 May, 2023 127.5 127.5 120.0 127.5 4375.00