Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 127.5 133.5 120.0 127.5 2627.00
23 Jun, 2023 127.5 132.0 127.5 127.5 3130.00
22 Jun, 2023 127.5 127.5 120.0 127.5 1777.00
21 Jun, 2023 127.5 132.0 123.0 127.5 11.6 Thousand
20 Jun, 2023 127.5 127.5 120.1 127.5 250.00
19 Jun, 2023 127.5 129.3 120.0 127.5 7598.00
16 Jun, 2023 127.5 127.5 120.0 127.5 511.00
15 Jun, 2023 127.5 127.5 120.0 127.5 2539.00
14 Jun, 2023 127.5 127.5 127.5 127.5 3208.00
13 Jun, 2023 127.5 135.0 120.0 127.5 7694.00